{";@odata.context";:";http://api.msn.com/finance/$metadata#Quotes";,";valueM";:[{";Price";:213.25,";priceChange";:3.17,";priceDayHigh";:214.67,";priceDayLow";:210.329,";market cap";:1588799000000.0,";TimeLastTraded";:";2020-10-27T20:33:32.192";,";priceDay Open";:211.76,&34;pricePreviousClose";:210.08,";datePreviousClose";:";2020-10-26T00:00:00";,";priceAsk";:214.49,&34;askSize";:1000.0,&34;priceBid";:214.19,";BIDSIZE";:232.86,";累计成交量";:33593793.0,";平均成交量";:27624994.0,";:36.4455,";priceChangePercent";:1.5089,";price52w High";:132.52,";price52w Low";:132.52,";priceChangePostMarket";:36.4455,";priceChangePostMarket";:1.5089,";price52w High";:52w Low";:132.52,";priceChangePostMarket";:36.4455,";priceChangePostMarket";:1.5089,";priceChangePostMarket";:1.04,&34;priceChangePostMarketPercent";:0.4877,";priceChangePreMarket";:213.25,";priceChangePreMarketPercent";:1.5089,";priceChangePreMarketPercent";:213.25,";yeeldPercent";:1.0663,";priceChange1 Week";:-1.40,";priceChange1 Month";:5.43,";priceChange3 Month";:9.4,";价格变动6个月";:39.2,";priceChangeYTD";:55.55,";priceChange1Year";:72.52,";rereturn 1 Week";:-0.6522,";retur1 Month";:2.6128,";retur3 Month";:4.6112,";retur6 Month";:22.5223,";returYTD";:35.2251,";retur1 Year";:51.5313,&34;SourceExchangeCode";:";XNASB";,";sourceExchangeName";:";Nasdaq Last Sale";,";MarketCaprency";:";USD";,";exchangeId";:";r6dwop";,";exchangeCode";:";XNAs";,";exchangeName";:";Nasdaq Stock Market";,";offeringStatus";:";普通的";,";DisplayName";:";Microsoft Corp";,";Short Name";:";Microsoft";,";securityType";:";stock";,";InstrumentId";::";a1xzim";,";Symbol";:";MSFT";,";Country";:";US";,";市场";:";EN-US&34;,";localizedAttributes";:{";en-us";:{";displayName";:";MICROSOFT公司,";zh-cn";:{";displayName";:";MICROSOFT公司,";zh-hk";:{";displayName";:";MICROSOFT公司。},";zh-tw";:{";displayName";:";MICROSOFT公司,";nl-nl";:{";displayName";:";MICROSOFT公司,";fr-fr";:{";displayName";:";MICROSOFT公司,{#34;},{#34;},{#34;},{#34;},{#34;},{#34;},{#34;},{#34;},{#34;},{#34;DisplayName";微软公司、";es-es";:{";displayName";:";MICROSOFT公司、";sv-se";:{";displayName";:";MICROSOFT公司、";it-it";:{";displayName";:";MICROSOFT公司。JA-JP";:{";DisplayName";:";";pt-br";:{";displayName";:";MICROSOFT";},";ru-ru";:{";displayName";:";MICROSOFT公司";}},";timeLastUpdated";:";2020-10-27T20:33:32.8574651";,";マイクロソフト";}。,";货币";:";美元";,";_p";:";a1xzim";,";id";:";报价:a1xzim";,";_t";:";报价";,";_etag";:";\";230071a5-0000-0200-0000-5f98841e0000\";";,";_RID";:";-lkPAOGdLgC+8wgAAAAADQ==";,";_self";:";dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/";,";_ts";:1603830814}]}。
{";id";:";图表1D1M:A1xzim";,";前小时系列";:空,";后小时系列";:空,";Series";:{";PT";:[{";P";:211.18,";T";:";2020-10-27 09:30:00";},{";P";:210.95,";T";:";2020年-10-27 09:31:00";},{";P";:210.75,";T";:";2020-10-27 09:32:00";},{";P";:210.89,";T";:";2020-10-27 09:33:00";},{";P";:211.3735,";T";:";2020-10-27 09:34:00";},{";P";:211.47,";T";:";2020-10-27 09:35:00";},{";P";:211.79,";T";:";2020-10-27 09:36:00&34号;},{";P";:211.65,";T";:";2020-10-27 09:37:00";},{";P";:211.33,";T";:";2020-10-27 09:38:00";},{";P";:211.0657,";T";:";20-10-27 09:39:00";},{";P";:211,";T";:";2020-10-27 09:40:00";},{";P";:211.23,";T";:";2020-10-27 09:41:00";},{";P";:211.68,";T";:";2020-10-27 09:42:00";},{";P";:211.6724,";T";:";2020-10-27 09:43:00";},{";P";:211.86,";T";:";2020-10-27 09:44:00";},{";P";:212.17,";T";:";2020-10-27 09:45:00";},{";P";:211.86,";T";:";2020-10-27 09:46:00";},{";P";:211.86,";T";:";2020-10-27 09:47:00";},{";P";}。:211.6585,";T";:";2020年-10-27 09:48:00";},{";P";:211.69,";T";:";2020-10-27 09:49:00";},{";P";:212,";T";:";2020-10-27 09:50:00";},{";P";:212.215,";T";:";2020-10-27 09:51:00";},{";P";:211.8299,";T";:";2020-10-27 09:52:00";},{";P";:211.84,";T";:";2020-10-27 09:53:00&